Euronav NV

NYS:CMBT.N, BE0003816338
+ Euronav NV op mijn watchlist
9,805 20:44
+0,065 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,220 8,810 8,750
9,360 123.512 -0,100 -1,12%
04 mrt 8,750 8,670 8,590
8,980 120.683 -0,140 -1,59%
05 mrt 8,750 8,690 8,470
8,850 141.559 +0,020 +0,23%
06 mrt 8,771 9,100 8,771
9,200 76.789 +0,410 +4,72%
07 mrt 9,130 9,050 8,990
9,358 141.415 -0,050 -0,55%
10 mrt 9,123 8,860 8,690
9,240 96.694 -0,190 -2,10%
11 mrt 8,890 8,800 8,580
9,090 93.676 -0,060 -0,68%
12 mrt 9,080 8,870 8,820
9,080 55.814 +0,070 +0,80%
13 mrt 8,900 9,040 8,900
9,230 73.927 +0,170 +1,92%
14 mrt 8,938 9,110 8,938
9,193 55.369 +0,070 +0,77%
17 mrt 9,230 9,540 9,230
9,720 106.105 +0,430 +4,72%
18 mrt 9,550 9,420 9,310
9,670 64.726 -0,120 -1,26%
19 mrt 9,500 9,850 9,500
9,910 83.071 +0,430 +4,56%
20 mrt 9,494 9,750 9,494
9,890 41.736 -0,100 -1,02%
21 mrt 9,640 9,390 9,258
9,640 42.411 -0,360 -3,69%
24 mrt 9,470 9,530 9,392
9,650 65.212 +0,140 +1,49%
25 mrt 9,680 9,740 9,620
9,935 61.668 +0,210 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront