National Storage Affiliates Trust

NYS:NSA.N, US6378701063
+ National Storage Affiliates Trust op mijn watchlist
38,150 21:00
-0,240 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,715 38,570 38,260
38,960 575.286 -0,050 -0,13%
04 mrt 38,400 38,050 38,020
39,070 565.264 -0,520 -1,35%
05 mrt 38,285 38,810 37,935
38,835 903.142 +0,760 +2,00%
06 mrt 38,630 38,760 37,830
39,073 636.174 -0,050 -0,13%
07 mrt 38,760 39,530 38,750
39,655 677.586 +0,770 +1,99%
10 mrt 39,720 39,590 39,270
40,620 1.023.880 +0,060 +0,15%
11 mrt 39,465 37,800 37,580
39,500 1.461.951 -1,790 -4,52%
12 mrt 37,740 37,160 37,000
37,850 616.647 -0,640 -1,69%
13 mrt 37,200 36,640 36,080
37,510 821.076 -0,520 -1,40%
14 mrt 36,140 36,680 35,930
36,690 807.330 +0,040 +0,11%
17 mrt 36,685 37,260 36,680
37,700 854.354 +0,580 +1,58%
18 mrt 37,090 38,030 36,980
38,040 877.895 +0,770 +2,07%
19 mrt 37,770 38,350 37,700
38,620 792.793 +0,320 +0,84%
20 mrt 38,520 38,390 38,140
38,690 622.710 +0,040 +0,10%
21 mrt 38,250 38,150 37,875
38,330 1.361.347 -0,240 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront