National Storage Affiliates Trust

NYS:NSA.N, US6378701063
+ National Storage Affiliates Trust op mijn watchlist
38,750 21:00
+0,600 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,110 36,260
37,310 511.366 -0,040 -0,11%
04 feb 36,520 36,710 36,320
37,060 345.104 -0,400 -1,08%
05 feb 37,210 37,440 36,730
37,575 271.830 +0,730 +1,99%
06 feb 37,530 37,780 37,490
37,940 309.244 +0,340 +0,91%
07 feb 37,735 37,630 37,290
37,960 246.693 -0,150 -0,40%
10 feb 37,558 37,630 37,360
37,830 310.790 0,000 0,00%
11 feb 37,410 37,900 37,400
37,920 323.112 +0,270 +0,72%
12 feb 0,000 37,710 36,960
37,710 461.785 -0,190 -0,50%
13 feb 0,000 37,820 37,640
38,020 321.803 +0,110 +0,29%
14 feb 0,000 37,380 37,340
38,570 481.862 -0,440 -1,16%
18 feb 37,215 37,690 37,215
37,880 293.651 +0,310 +0,83%
19 feb 0,000 37,470 37,370
37,800 321.954 -0,220 -0,58%
20 feb 0,000 37,780 37,260
37,890 283.282 +0,310 +0,83%
21 feb 37,750 37,730 37,390
37,840 357.314 -0,050 -0,13%
24 feb 37,770 38,130 37,280
38,330 548.863 +0,400 +1,06%
25 feb 38,225 38,860 38,225
39,341 676.438 +0,730 +1,91%
26 feb 39,000 38,230 38,060
39,000 560.716 -0,630 -1,62%
27 feb 38,610 39,000 37,890
39,200 713.792 +0,770 +2,01%
28 feb 38,740 38,620 37,650
39,190 1.703.542 -0,380 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront