National Storage Affiliates Trust

NYS:NSA.N, US6378701063
+ National Storage Affiliates Trust op mijn watchlist
38,710 21:00
+0,420 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,400 37,140
38,059 518.681 -0,510 -1,35%
03 jan 37,590 38,240 37,385
38,350 457.469 +0,840 +2,25%
06 jan 38,200 37,460 37,350
38,220 644.196 -0,780 -2,04%
07 jan 0,000 37,170 36,660
37,820 788.992 -0,290 -0,77%
08 jan 36,980 36,940 36,220
36,980 631.736 -0,230 -0,62%
10 jan 36,790 36,490 36,180
37,250 810.679 -0,450 -1,22%
13 jan 0,000 36,290 35,870
36,660 774.081 -0,200 -0,55%
14 jan 0,000 35,940 35,850
36,520 597.975 -0,350 -0,96%
15 jan 36,810 35,920 35,670
37,002 487.249 -0,020 -0,06%
16 jan 36,010 36,880 35,925
37,110 429.192 +0,960 +2,67%
17 jan 36,850 36,610 36,595
37,130 381.340 -0,270 -0,73%
21 jan 36,675 36,890 36,675
37,200 451.150 +0,280 +0,76%
22 jan 0,000 36,140 36,060
36,647 312.643 -0,750 -2,03%
23 jan 36,110 36,380 35,750
36,400 319.054 +0,240 +0,66%
24 jan 0,000 36,730 36,340
37,030 371.937 +0,350 +0,96%
27 jan 0,000 38,000 0,000
38,040 423.702 +1,270 +3,46%
28 jan 37,870 37,670 37,550
37,970 378.569 -0,330 -0,87%
29 jan 37,660 37,050 36,630
37,830 422.711 -0,620 -1,65%
30 jan 37,525 37,450 36,800
37,620 514.882 +0,400 +1,08%
31 jan 37,190 37,150 37,050
37,730 596.567 -0,300 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront