Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
23,080 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,840 20,645 20,540
20,800 41.406 +0,015 +0,07%
04 nov 20,560 20,680 20,600
20,770 35.480 +0,035 +0,17%
05 nov 20,590 20,890 20,590
20,950 34.652 +0,210 +1,02%
06 nov 0,000 21,380 21,200
21,390 42.104 +0,490 +2,35%
07 nov 21,730 21,690 21,570
21,770 53.311 +0,310 +1,45%
08 nov 21,760 21,980 21,652
22,000 37.167 +0,290 +1,34%
11 nov 0,000 22,380 0,000
22,460 50.726 +0,400 +1,82%
12 nov 22,250 22,020 22,000
22,300 20.949 -0,360 -1,61%
13 nov 0,000 22,080 22,020
22,250 33.175 +0,060 +0,27%
14 nov 0,000 21,810 21,755
22,015 23.254 -0,270 -1,22%
15 nov 21,750 21,400 21,280
21,750 26.235 -0,410 -1,88%
18 nov 0,000 21,560 0,000
21,730 33.695 +0,160 +0,75%
19 nov 0,000 21,810 0,000
21,830 18.546 +0,250 +1,16%
20 nov 0,000 22,000 21,890
22,020 19.315 +0,190 +0,87%
21 nov 0,000 22,130 0,000
0,000 18.129 +0,130 +0,59%
22 nov 22,170 22,190 22,160
22,390 31.445 +0,060 +0,27%
25 nov 22,358 22,470 22,250
22,490 32.712 +0,280 +1,26%
26 nov 0,000 22,430 22,240
22,460 44.975 -0,040 -0,18%
27 nov 22,520 22,510 22,520
22,530 24.940 +0,080 +0,36%
29 nov 22,690 22,680 22,580
22,780 17.650 +0,170 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront