Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
22,835 17:13
-0,115 (-0,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,330 21,268 21,170
21,460 36.652 -0,192 -0,89%
02 okt 21,460 21,120 21,010
21,194 38.545 -0,148 -0,70%
03 okt 0,000 20,970 20,930
0,000 47.426 -0,150 -0,71%
04 okt 21,040 21,295 21,040
21,300 36.708 +0,325 +1,55%
07 okt 0,000 21,290 21,290
21,640 54.996 -0,005 -0,02%
08 okt 0,000 21,390 21,330
21,560 41.397 +0,100 +0,47%
09 okt 21,390 21,570 21,390
21,710 32.742 +0,180 +0,84%
10 okt 21,690 21,600 21,425
21,730 29.354 +0,030 +0,14%
11 okt 0,000 21,660 21,500
21,760 20.475 +0,060 +0,28%
14 okt 21,630 21,660 21,500
21,772 18.095 0,000 0,00%
15 okt 0,000 21,650 21,592
0,000 23.003 -0,010 -0,05%
16 okt 0,000 21,650 0,000
21,750 31.459 0,000 0,00%
17 okt 21,700 21,690 21,620
21,750 19.935 +0,040 +0,18%
18 okt 21,710 21,680 21,650
21,740 13.888 -0,010 -0,05%
21 okt 21,710 21,440 21,420
21,730 25.542 -0,240 -1,11%
22 okt 0,000 21,560 0,000
21,610 21.485 +0,120 +0,56%
23 okt 21,290 21,190 21,190
21,400 48.341 -0,370 -1,72%
24 okt 0,000 21,060 21,010
21,310 37.092 -0,130 -0,61%
25 okt 21,090 21,030 21,030
21,260 30.109 -0,030 -0,14%
28 okt 21,090 20,920 20,920
21,151 41.647 -0,110 -0,52%
29 okt 20,900 20,890 20,820
20,990 29.232 -0,030 -0,14%
30 okt 20,940 20,830 20,790
20,976 40.470 -0,060 -0,29%
31 okt 20,840 20,630 20,610
21,010 39.289 -0,200 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront