Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
19,350 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,970 20,460 20,340
20,970 27.397 -0,346 -1,66%
02 aug 20,460 20,180 20,160
20,580 29.307 -0,280 -1,37%
05 aug 0,000 19,920 19,645
0,000 48.804 -0,260 -1,29%
06 aug 19,930 20,200 19,930
20,280 31.204 +0,280 +1,41%
07 aug 0,000 20,340 20,240
20,520 19.495 +0,140 +0,69%
08 aug 20,370 20,670 20,370
20,890 56.594 +0,330 +1,62%
09 aug 0,000 20,740 20,680
0,000 18.973 +0,070 +0,34%
12 aug 20,680 20,580 20,680
20,690 11.475 -0,160 -0,77%
13 aug 20,700 20,860 20,700
20,900 20.925 +0,280 +1,36%
14 aug 20,900 20,740 20,680
20,900 32.532 -0,120 -0,58%
15 aug 20,900 20,860 20,660
20,940 14.859 +0,120 +0,58%
16 aug 0,000 20,960 0,000
21,100 16.546 +0,100 +0,48%
19 aug 21,090 20,940 20,930
21,145 39.944 -0,020 -0,10%
20 aug 20,900 20,980 20,830
21,030 24.221 +0,040 +0,19%
21 aug 20,930 21,020 20,820
21,000 14.089 +0,040 +0,19%
22 aug 21,110 21,050 20,900
21,120 17.666 +0,030 +0,14%
23 aug 20,980 21,120 20,915
21,230 32.952 +0,070 +0,33%
26 aug 21,390 21,240 21,090
21,390 20.735 +0,120 +0,57%
27 aug 21,280 21,200 21,080
21,280 13.420 -0,040 -0,19%
28 aug 21,260 21,230 21,100
21,260 17.367 +0,030 +0,14%
29 aug 21,390 21,300 21,175
21,390 45.966 +0,070 +0,33%
30 aug 0,000 21,360 21,285
21,470 26.563 +0,060 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront