Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
18,870 22:00
-0,510 (-2,63%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 21,320 20,820 20,680
21,340 77.508 -0,400 -1,89%
02 jul 0,000 20,930 20,750
21,000 19.923 +0,110 +0,53%
03 jul 20,870 21,070 20,830
21,160 17.530 +0,140 +0,67%
05 jul 0,000 21,210 20,970
21,270 31.003 +0,140 +0,66%
08 jul 21,250 21,390 21,250
21,400 27.256 +0,180 +0,85%
09 jul 21,390 21,340 21,180
21,490 38.374 -0,050 -0,23%
10 jul 21,300 21,200 21,180
21,300 38.225 -0,140 -0,66%
11 jul 0,000 21,040 20,954
21,169 34.692 -0,160 -0,75%
12 jul 20,960 21,170 20,960
21,240 33.746 +0,130 +0,62%
15 jul 21,100 21,163 21,100
21,350 27.058 -0,008 -0,04%
16 jul 21,270 21,280 21,050
21,390 23.777 +0,118 +0,56%
17 jul 21,090 20,960 20,920
21,261 21.886 -0,320 -1,50%
18 jul 21,000 20,880 20,740
21,120 19.794 -0,080 -0,38%
19 jul 20,820 20,685 20,610
20,930 15.871 -0,195 -0,93%
22 jul 20,780 20,900 20,600
20,940 14.504 +0,215 +1,04%
23 jul 20,950 20,780 20,770
21,000 29.696 -0,120 -0,57%
24 jul 20,950 20,210 20,210
21,000 32.054 -0,570 -2,74%
25 jul 0,000 20,170 20,100
20,438 38.506 -0,040 -0,20%
26 jul 0,000 20,320 20,205
20,400 27.813 +0,150 +0,74%
29 jul 20,350 20,540 20,340
20,660 38.552 +0,220 +1,08%
30 jul 20,910 20,570 20,460
20,910 63.180 +0,030 +0,15%
31 jul 20,710 20,806 20,710
20,916 34.039 +0,236 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront