Evolent Health

NYS:EVH.N, US30050B1017
9,940 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,210 9,750
10,400 1.477.845 -0,240 -2,30%
04 feb 10,260 10,250 10,170
10,440 911.523 +0,040 +0,39%
05 feb 10,231 10,370 10,160
10,540 1.853.686 +0,120 +1,17%
06 feb 10,340 9,790 9,740
10,500 2.045.390 -0,580 -5,59%
07 feb 0,000 9,850 9,610
9,917 2.613.316 +0,060 +0,61%
10 feb 9,860 9,940 9,690
10,040 1.702.672 +0,090 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront