Evolent Health

NYS:EVH.N, US30050B1017
+ Evolent Health op mijn watchlist
9,580 21:00
-0,380 (-3,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,060 8,770 8,725
9,150 3.912.593 -0,220 -2,45%
04 mrt 0,000 8,550 8,471
8,840 2.261.185 -0,220 -2,51%
05 mrt 8,565 8,740 8,350
8,880 2.507.321 +0,190 +2,22%
06 mrt 8,810 9,310 8,660
9,390 3.133.105 +0,570 +6,52%
07 mrt 9,325 8,990 8,830
9,490 2.533.320 -0,320 -3,44%
10 mrt 9,490 9,100 8,865
9,750 4.277.802 +0,110 +1,22%
11 mrt 9,280 9,390 8,975
9,570 2.796.701 +0,290 +3,19%
12 mrt 0,000 9,480 9,220
9,750 2.897.091 +0,090 +0,96%
13 mrt 9,425 9,540 9,200
9,740 2.112.922 +0,060 +0,63%
14 mrt 9,575 9,410 9,400
9,800 5.867.482 -0,130 -1,36%
17 mrt 9,410 9,990 9,360
9,990 2.034.989 +0,580 +6,16%
18 mrt 9,986 10,140 9,860
10,230 1.065.883 +0,150 +1,50%
19 mrt 10,010 10,090 9,860
10,235 2.132.683 -0,050 -0,49%
20 mrt 10,000 9,960 9,695
10,120 1.680.500 -0,130 -1,29%
21 mrt 9,870 9,580 9,560
9,975 2.102.092 -0,380 -3,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront