Evolent Health

NYS:EVH.N, US30050B1017
+ Evolent Health op mijn watchlist
9,580 21:00
-0,380 (-3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,210 9,750
10,400 1.477.845 -0,240 -2,30%
04 feb 10,260 10,250 10,170
10,440 911.523 +0,040 +0,39%
05 feb 10,231 10,370 10,160
10,540 1.853.686 +0,120 +1,17%
06 feb 10,340 9,790 9,740
10,500 2.045.390 -0,580 -5,59%
07 feb 0,000 9,850 9,610
9,917 2.613.316 +0,060 +0,61%
10 feb 9,860 9,940 9,690
10,040 1.702.672 +0,090 +0,91%
11 feb 9,860 9,860 9,560
9,958 1.535.148 -0,080 -0,80%
12 feb 0,000 9,600 9,450
9,900 1.539.751 -0,260 -2,64%
13 feb 0,000 9,970 9,490
9,990 1.328.391 +0,370 +3,85%
14 feb 0,000 10,020 9,891
10,310 1.745.560 +0,050 +0,50%
18 feb 10,050 10,120 9,980
10,330 3.064.820 +0,100 +1,00%
19 feb 0,000 10,520 9,760
10,640 2.546.408 +0,400 +3,95%
20 feb 10,525 10,710 10,425
10,770 2.614.935 +0,190 +1,81%
21 feb 10,690 10,430 10,340
11,030 5.302.574 -0,280 -2,61%
24 feb 10,495 10,180 10,180
10,730 2.499.445 -0,250 -2,40%
25 feb 10,240 10,470 10,060
10,600 2.720.000 +0,290 +2,85%
26 feb 10,380 9,450 9,395
10,450 2.927.141 -1,020 -9,74%
27 feb 9,350 8,680 8,400
9,430 7.456.263 -0,770 -8,15%
28 feb 8,690 8,990 8,500
9,020 4.836.965 +0,310 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront