Evolent Health

NYS:EVH.N, US30050B1017
+ Evolent Health op mijn watchlist
9,680 21:00
+0,100 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,470 11,490 11,460
11,750 1.013.037 +0,240 +2,13%
03 jan 11,500 11,880 11,250
11,890 1.348.119 +0,390 +3,39%
06 jan 0,000 12,000 11,930
12,265 1.063.309 +0,120 +1,01%
07 jan 0,000 11,960 11,820
12,380 1.732.705 -0,040 -0,33%
08 jan 0,000 12,600 11,560
12,610 2.186.642 +0,640 +5,35%
10 jan 12,230 12,540 12,080
12,979 2.102.136 -0,060 -0,48%
13 jan 12,330 12,390 12,060
12,610 1.405.995 -0,150 -1,20%
14 jan 12,700 11,180 11,130
12,780 3.825.547 -1,210 -9,77%
15 jan 0,000 9,970 9,930
0,000 6.957.761 -1,210 -10,82%
16 jan 0,000 10,160 0,000
10,530 3.993.565 +0,190 +1,91%
17 jan 0,000 10,000 9,960
10,470 2.709.253 -0,160 -1,57%
21 jan 0,000 10,170 9,910
10,270 3.163.594 +0,170 +1,70%
22 jan 10,100 10,000 9,740
10,140 2.727.072 -0,170 -1,67%
23 jan 10,080 10,180 9,865
10,190 1.699.924 +0,180 +1,80%
24 jan 0,000 10,110 0,000
10,430 1.595.600 -0,070 -0,69%
27 jan 10,280 9,980 9,800
10,440 1.606.836 -0,130 -1,29%
28 jan 9,990 10,420 9,820
10,680 1.872.913 +0,440 +4,41%
29 jan 0,000 10,410 10,100
10,500 1.747.191 -0,010 -0,10%
30 jan 0,000 10,580 10,355
10,660 1.126.814 +0,170 +1,63%
31 jan 10,610 10,450 10,410
10,650 1.782.842 -0,130 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront