Babcock & Wilcox Enterprises

NYS:BW.N, US05614L2097
0,876 21:00
-0,027 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,090 1,030 1,000
1,098 962.277 -0,050 -4,63%
04 mrt 1,030 1,000 0,970
1,040 1.161.163 -0,030 -2,91%
05 mrt 1,027 1,050 1,000
1,065 661.023 +0,050 +5,00%
06 mrt 1,050 1,020 1,010
1,060 705.534 -0,030 -2,86%
07 mrt 1,030 1,090 1,010
1,100 981.322 +0,070 +6,86%
10 mrt 1,060 1,000 1,010
1,080 840.624 -0,090 -8,26%
11 mrt 1,030 0,990 0,956
1,030 985.944 -0,010 -1,00%
12 mrt 1,020 1,020 0,972
1,030 567.709 +0,030 +3,03%
13 mrt 1,024 0,963 0,950
1,030 529.327 -0,057 -5,57%
14 mrt 0,984 0,970 0,960
0,995 479.607 +0,007 +0,71%
17 mrt 1,000 0,950 0,910
1,004 1.240.271 -0,020 -2,06%
18 mrt 0,990 0,870 0,820
0,990 1.570.407 -0,080 -8,42%
19 mrt 0,830 0,900 0,825
0,922 912.407 +0,030 +3,45%
20 mrt 0,870 0,903 0,865
0,950 718.018 +0,003 +0,32%
21 mrt 0,892 0,876 0,860
0,911 731.127 -0,027 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront