Babcock & Wilcox Enterprises

NYS:BW.N, US05614L2097
+ Babcock & Wilcox Enterprises op mijn watchlist
0,862 21:00
-0,050 (-5,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 1,270
1,390 657.870 -0,020 -1,47%
04 feb 0,000 1,390 1,310
1,390 463.744 +0,050 +3,73%
05 feb 1,390 1,440 1,380
1,500 1.011.943 +0,050 +3,60%
06 feb 0,000 1,460 1,450
1,530 817.434 +0,020 +1,39%
07 feb 1,460 1,400 1,375
1,460 557.580 -0,060 -4,11%
10 feb 0,000 1,390 1,350
1,410 503.651 -0,010 -0,71%
11 feb 0,000 1,360 1,350
1,400 447.000 -0,030 -2,16%
12 feb 1,320 1,390 1,300
1,395 648.430 +0,030 +2,21%
13 feb 0,000 1,430 1,390
1,440 785.039 +0,040 +2,88%
14 feb 1,450 1,290 1,280
1,450 1.015.058 -0,140 -9,79%
18 feb 1,310 1,310 1,280
1,340 679.865 +0,020 +1,55%
19 feb 0,000 1,280 1,260
1,320 663.883 -0,030 -2,29%
20 feb 0,000 1,200 1,150
0,000 1.699.572 -0,080 -6,25%
21 feb 1,200 1,150 1,140
1,210 664.644 -0,050 -4,17%
24 feb 1,150 1,090 1,060
1,150 988.389 -0,060 -5,22%
25 feb 1,100 1,090 1,021
1,110 877.206 0,000 0,00%
26 feb 1,110 1,100 1,055
1,110 703.282 +0,010 +0,92%
27 feb 1,110 1,070 1,070
1,150 882.188 -0,030 -2,73%
28 feb 1,090 1,080 1,030
1,120 1.129.809 +0,010 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront