Babcock & Wilcox Enterprises

NYS:BW.N, US05614L2097
+ Babcock & Wilcox Enterprises op mijn watchlist
0,709 21:00
-0,031 (-4,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,730 1,645
1,805 2.124.392 +0,090 +5,49%
03 jan 0,000 1,780 1,690
1,800 1.315.689 +0,050 +2,89%
06 jan 1,810 1,810 1,780
1,895 1.794.648 +0,030 +1,69%
07 jan 1,820 1,740 1,730
1,820 1.441.100 -0,070 -3,87%
08 jan 0,000 1,630 1,625
1,720 1.629.086 -0,110 -6,32%
10 jan 0,000 1,600 1,575
0,000 1.558.119 -0,030 -1,84%
13 jan 1,570 1,440 1,440
1,570 1.351.367 -0,160 -10,00%
14 jan 0,000 1,460 1,440
1,520 680.250 +0,020 +1,39%
15 jan 1,545 1,560 1,475
1,585 1.760.865 +0,100 +6,85%
16 jan 0,000 1,610 0,000
1,630 1.136.934 +0,050 +3,21%
17 jan 1,655 1,610 1,590
1,670 812.582 0,000 0,00%
21 jan 1,629 1,560 1,535
1,629 889.300 -0,050 -3,11%
22 jan 1,570 1,510 1,500
1,570 627.332 -0,050 -3,21%
23 jan 1,530 1,530 1,510
1,560 774.931 +0,020 +1,32%
24 jan 0,000 1,460 1,450
1,560 787.189 -0,070 -4,58%
27 jan 0,000 1,300 1,260
0,000 1.401.271 -0,160 -10,96%
28 jan 0,000 1,310 1,260
1,345 668.565 +0,010 +0,77%
29 jan 1,314 1,240 1,240
1,338 939.607 -0,070 -5,34%
30 jan 1,310 1,350 1,280
1,410 1.080.547 +0,110 +8,87%
31 jan 0,000 1,360 1,350
1,430 647.676 +0,010 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront