Babcock & Wilcox Enterprises

NYS:BW.N, US05614L2097
+ Babcock & Wilcox Enterprises op mijn watchlist
0,487 22:00
+0,030 (+6,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,970 1,920
2,010 690.010 -0,010 -0,51%
03 dec 1,960 1,900 1,890
2,005 596.049 -0,070 -3,55%
04 dec 1,895 2,060 1,895
2,170 1.560.205 +0,160 +8,42%
05 dec 2,110 1,970 1,960
2,110 787.261 -0,090 -4,37%
06 dec 0,000 1,930 1,860
0,000 1.165.279 -0,040 -2,03%
09 dec 0,000 2,010 0,000
2,070 733.693 +0,080 +4,15%
10 dec 1,990 1,890 1,870
1,990 852.987 -0,120 -5,97%
11 dec 0,000 1,860 1,810
1,910 832.794 -0,030 -1,59%
12 dec 0,000 1,810 1,810
1,905 949.995 -0,050 -2,69%
13 dec 0,000 1,860 1,750
1,870 926.594 +0,050 +2,76%
16 dec 0,000 1,820 1,810
1,865 1.220.885 -0,040 -2,15%
17 dec 0,000 1,740 1,725
1,835 980.649 -0,080 -4,40%
18 dec 1,740 1,580 1,570
1,775 1.214.694 -0,160 -9,20%
19 dec 1,660 1,610 1,540
1,660 1.802.424 +0,030 +1,90%
20 dec 1,590 1,610 1,540
1,680 1.268.233 0,000 0,00%
23 dec 1,620 1,590 1,580
1,650 780.337 -0,020 -1,24%
24 dec 1,580 1,620 1,550
1,650 528.419 +0,030 +1,89%
26 dec 1,605 1,670 1,601
1,710 668.481 +0,050 +3,09%
27 dec 0,000 1,700 1,625
1,720 1.136.817 +0,030 +1,80%
30 dec 1,650 1,620 1,610
1,650 1.384.156 -0,080 -4,71%
31 dec 1,620 1,640 1,595
1,670 1.812.458 +0,020 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront