Babcock & Wilcox Enterprises

NYS:BW.N, US05614L2097
+ Babcock & Wilcox Enterprises op mijn watchlist
0,401 22:00
-0,086 (-17,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,320 2,240
2,365 731.914 +0,020 +0,87%
04 nov 0,000 2,220 2,170
2,310 1.006.719 -0,100 -4,31%
05 nov 2,220 2,260 2,195
2,310 717.381 +0,040 +1,80%
06 nov 0,000 2,510 2,320
2,600 1.861.088 +0,250 +11,06%
07 nov 0,000 2,510 2,412
2,550 705.262 0,000 0,00%
08 nov 0,000 2,560 2,435
2,600 999.924 +0,050 +1,99%
11 nov 0,000 2,630 2,550
2,745 1.387.883 +0,070 +2,73%
12 nov 2,610 2,530 2,430
2,610 1.423.059 -0,100 -3,80%
13 nov 0,000 1,810 1,710
2,160 4.514.109 -0,720 -28,46%
14 nov 2,010 1,840 1,830
2,060 2.704.199 +0,030 +1,66%
15 nov 0,000 1,770 1,640
0,000 2.359.209 -0,070 -3,80%
18 nov 1,770 1,890 1,760
1,920 1.113.781 +0,120 +6,78%
19 nov 1,855 1,990 1,760
1,990 1.772.026 +0,100 +5,29%
20 nov 1,990 1,970 1,915
1,990 831.508 -0,020 -1,01%
21 nov 1,980 1,895 1,890
1,985 862.821 -0,075 -3,81%
22 nov 1,880 1,900 1,810
1,925 938.243 +0,005 +0,26%
25 nov 1,920 1,980 1,920
2,055 802.225 +0,080 +4,21%
26 nov 0,000 1,890 1,850
2,000 718.738 -0,090 -4,55%
27 nov 0,000 1,930 1,860
1,980 635.692 +0,040 +2,12%
29 nov 1,975 1,980 1,930
1,999 292.392 +0,050 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront