TransUnion

NYS:TRU.N, US89400J1079
96,490 22:00
-1,190 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,470 96,220 95,010
97,970 1.690.119 -3,030 -3,05%
04 feb 0,000 97,680 95,810
98,610 1.497.110 +1,460 +1,52%
05 feb 97,555 96,490 96,030
97,640 1.311.221 -1,190 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront