TransUnion

NYS:TRU.N, US89400J1079
+ TransUnion op mijn watchlist
94,630 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 91,850 91,170
94,080 950.978 -0,860 -0,93%
03 jan 92,110 92,270 91,565
92,703 982.589 +0,420 +0,46%
06 jan 92,675 92,360 92,160
94,000 1.860.879 +0,090 +0,10%
07 jan 0,000 90,200 89,630
93,320 1.572.392 -2,160 -2,34%
08 jan 89,340 90,150 89,340
90,820 1.378.322 -0,050 -0,06%
10 jan 0,000 86,740 86,030
0,000 1.741.203 -3,410 -3,78%
13 jan 0,000 88,290 86,180
88,400 1.384.053 +1,550 +1,79%
14 jan 0,000 89,860 0,000
90,730 1.187.070 +1,570 +1,78%
15 jan 92,050 95,080 92,050
95,210 2.522.321 +5,220 +5,81%
16 jan 93,760 94,780 93,760
96,450 1.609.735 -0,300 -0,32%
17 jan 0,000 95,320 94,680
96,920 1.239.242 +0,540 +0,57%
21 jan 0,000 96,360 95,350
97,110 1.663.494 +1,040 +1,09%
22 jan 0,000 96,030 95,660
96,660 1.004.843 -0,330 -0,34%
23 jan 0,000 95,990 0,000
97,010 1.015.896 -0,040 -0,04%
24 jan 96,310 95,370 94,740
96,350 1.126.521 -0,620 -0,65%
27 jan 94,870 97,890 94,250
98,330 1.369.051 +2,520 +2,64%
28 jan 97,415 98,210 96,490
99,220 1.352.568 +0,320 +0,33%
29 jan 0,000 96,790 96,010
0,000 1.192.974 -1,420 -1,45%
30 jan 0,000 99,750 0,000
100,375 1.563.146 +2,960 +3,06%
31 jan 0,000 99,250 98,550
100,560 1.693.761 -0,500 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront