TransUnion

NYS:TRU.N, US89400J1079
+ TransUnion op mijn watchlist
85,340 21:00
+0,080 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,430 89,830 89,350
93,260 1.509.680 -2,600 -2,81%
04 mrt 88,210 88,090 85,750
90,030 1.980.458 -1,740 -1,94%
05 mrt 87,820 90,070 87,500
90,310 2.509.675 +1,980 +2,25%
06 mrt 87,690 87,310 86,380
88,720 2.121.126 -2,760 -3,06%
07 mrt 86,685 86,470 85,190
88,040 2.367.612 -0,840 -0,96%
10 mrt 84,840 80,860 80,105
84,895 4.045.234 -5,610 -6,49%
11 mrt 81,230 82,300 80,350
82,915 2.507.686 +1,440 +1,78%
12 mrt 83,235 83,320 81,040
84,095 2.687.524 +1,020 +1,24%
13 mrt 83,340 80,450 79,750
83,340 1.780.802 -2,870 -3,44%
14 mrt 81,530 82,380 80,640
82,890 1.830.261 +1,930 +2,40%
17 mrt 81,730 85,740 81,730
86,170 2.249.097 +3,360 +4,08%
18 mrt 85,110 83,280 83,030
85,110 1.433.975 -2,460 -2,87%
19 mrt 83,755 85,130 83,350
85,980 1.407.358 +1,850 +2,22%
20 mrt 84,100 85,260 84,100
86,020 1.644.223 +0,130 +0,15%
21 mrt 83,880 85,340 82,770
85,540 2.938.691 +0,080 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront