Edgewell Personal Care Company

NYS:EPC.N, US28035Q1022
+ Edgewell Personal Care Company op mijn watchlist
29,640 21:00
+0,230 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,425 31,010 30,780
31,685 679.747 -0,460 -1,46%
04 mrt 31,060 30,630 30,590
31,620 699.064 -0,380 -1,23%
05 mrt 30,745 30,970 30,745
31,580 482.826 +0,340 +1,11%
06 mrt 0,000 31,400 30,935
31,770 858.062 +0,430 +1,39%
07 mrt 31,330 31,960 31,260
32,280 579.862 +0,560 +1,78%
10 mrt 31,995 32,150 31,995
32,960 643.628 +0,190 +0,59%
11 mrt 32,170 31,730 31,320
32,170 607.378 -0,420 -1,31%
12 mrt 31,560 30,800 30,760
31,560 598.662 -0,930 -2,93%
13 mrt 30,663 30,190 29,890
31,030 456.523 -0,610 -1,98%
14 mrt 30,330 30,350 29,930
30,430 316.481 +0,160 +0,53%
17 mrt 30,465 30,220 29,870
30,893 573.039 -0,130 -0,43%
18 mrt 30,195 30,170 29,690
30,280 570.129 -0,050 -0,17%
19 mrt 30,120 30,010 29,670
30,330 405.095 -0,160 -0,53%
20 mrt 29,935 29,590 29,590
30,240 447.510 -0,420 -1,40%
21 mrt 29,353 29,410 29,160
29,690 1.101.441 -0,180 -0,61%
24 mrt 29,700 29,640 29,470
29,835 445.385 +0,230 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront