Edgewell Personal Care Company

NYS:EPC.N, US28035Q1022
+ Edgewell Personal Care Company op mijn watchlist
30,810 15:29
-0,070 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,340 32,210
0,000 470.816 -0,960 -2,88%
04 feb 32,210 31,530 30,890
32,210 532.255 -0,810 -2,50%
05 feb 31,568 31,840 31,110
31,980 491.351 +0,310 +0,98%
06 feb 32,110 32,010 31,680
32,420 466.136 +0,170 +0,53%
07 feb 31,840 31,600 31,360
32,040 593.911 -0,410 -1,28%
10 feb 0,000 28,600 26,695
0,000 2.214.113 -3,000 -9,49%
11 feb 0,000 28,590 27,990
29,450 965.928 -0,010 -0,03%
12 feb 28,100 29,010 28,100
29,355 764.696 +0,420 +1,47%
13 feb 29,180 29,710 28,950
29,765 549.871 +0,700 +2,41%
14 feb 0,000 29,780 29,370
30,020 540.355 +0,070 +0,24%
18 feb 0,000 29,940 29,520
30,220 685.537 +0,160 +0,54%
19 feb 29,810 30,000 29,810
30,360 575.658 +0,060 +0,20%
20 feb 29,847 30,420 29,847
30,600 489.594 +0,420 +1,40%
21 feb 30,390 30,750 30,390
31,050 609.734 +0,330 +1,08%
24 feb 30,810 30,880 30,715
31,560 519.259 +0,130 +0,42%
25 feb 32,275 31,950 31,450
32,490 792.961 +1,070 +3,47%
26 feb 31,820 31,400 31,210
32,200 473.143 -0,550 -1,72%
27 feb 31,110 31,100 30,860
31,550 583.698 -0,300 -0,96%
28 feb 31,430 31,470 31,160
31,560 801.954 +0,370 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront