Edgewell Personal Care Company

NYS:EPC.N, US28035Q1022
27,990 22:00
-1,680 (-5,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,340 31,210 30,885
31,480 458.133 0,000 0,00%
02 apr 31,120 31,700 30,815
31,720 386.728 +0,490 +1,57%
03 apr 31,510 30,410 30,380
31,650 505.448 -1,290 -4,07%
04 apr 29,640 29,690 29,400
30,310 689.571 -0,720 -2,37%
07 apr 28,990 27,990 27,650
29,610 921.923 -1,700 -5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront