Barnes & Noble Education

NYS:BNED.N, US06777U2006
10,760 22:00
-0,060 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,170 10,804
11,190 347.788 -0,020 -0,18%
04 feb 11,114 11,170 10,900
11,240 458.233 0,000 0,00%
05 feb 0,000 11,060 11,000
0,000 189.143 -0,110 -0,98%
06 feb 0,000 11,100 10,860
0,000 252.325 +0,040 +0,36%
07 feb 0,000 10,820 10,810
11,090 314.965 -0,280 -2,52%
10 feb 10,964 10,760 10,570
10,964 244.599 -0,060 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront