Barnes & Noble Education

NYS:BNED.N, US06777U2006
+ Barnes & Noble Education op mijn watchlist
9,840 21:00
+0,160 (+1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,170 10,804
11,190 347.788 -0,020 -0,18%
04 feb 11,114 11,170 10,900
11,240 458.233 0,000 0,00%
05 feb 0,000 11,060 11,000
0,000 189.143 -0,110 -0,98%
06 feb 0,000 11,100 10,860
0,000 252.325 +0,040 +0,36%
07 feb 0,000 10,820 10,810
11,090 314.965 -0,280 -2,52%
10 feb 10,964 10,760 10,570
10,964 244.599 -0,060 -0,55%
11 feb 0,000 10,990 10,550
11,400 295.113 +0,230 +2,14%
12 feb 10,880 11,220 10,855
11,280 276.614 +0,230 +2,09%
13 feb 0,000 10,920 10,900
0,000 273.013 -0,300 -2,67%
14 feb 0,000 11,090 10,770
11,160 253.258 +0,170 +1,56%
18 feb 0,000 11,120 10,915
11,230 490.120 +0,030 +0,27%
19 feb 11,036 10,790 10,700
11,065 274.537 -0,330 -2,97%
20 feb 0,000 10,600 10,450
10,810 269.657 -0,190 -1,76%
21 feb 0,000 10,200 10,125
10,685 306.118 -0,400 -3,77%
24 feb 10,312 10,050 9,910
10,312 280.452 -0,150 -1,47%
25 feb 9,930 9,620 9,620
10,160 392.353 -0,430 -4,28%
26 feb 9,715 9,990 9,590
10,020 340.144 +0,370 +3,85%
27 feb 9,947 9,670 9,600
9,986 390.798 -0,320 -3,20%
28 feb 9,570 9,760 9,500
9,840 224.126 +0,090 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront