Barnes & Noble Education

NYS:BNED.N, US06777U2006
+ Barnes & Noble Education op mijn watchlist
10,090 15:37
+0,250 (+2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,640 9,100 8,990
9,722 586.309 -0,660 -6,76%
04 mrt 8,980 9,050 8,565
9,210 412.102 -0,050 -0,55%
05 mrt 9,100 9,040 8,830
9,200 299.021 -0,010 -0,11%
06 mrt 8,870 9,030 8,750
9,060 229.417 -0,010 -0,11%
07 mrt 9,100 9,530 8,980
9,570 286.395 +0,500 +5,54%
10 mrt 9,390 8,620 8,600
9,500 487.381 -0,910 -9,55%
11 mrt 8,898 8,740 8,640
9,740 941.542 +0,120 +1,39%
12 mrt 0,000 8,570 8,160
8,981 576.062 -0,170 -1,95%
13 mrt 8,488 8,730 8,340
8,840 581.922 +0,160 +1,87%
14 mrt 8,880 9,900 8,700
10,030 657.058 +1,170 +13,40%
17 mrt 9,947 9,730 9,690
10,165 382.424 -0,170 -1,72%
18 mrt 9,540 9,700 9,510
9,830 202.160 -0,030 -0,31%
19 mrt 9,670 9,930 9,600
10,060 380.042 +0,230 +2,37%
20 mrt 9,950 9,680 9,600
10,200 376.861 -0,250 -2,52%
21 mrt 9,595 9,840 9,550
10,110 406.134 +0,160 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront