Global Net Lease

NYS:GNL.N, US3793782018
+ Global Net Lease op mijn watchlist
7,830 21:00
-0,110 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,000 8,210 8,000
8,260 3.606.002 +0,210 +2,63%
04 mrt 8,100 8,150 8,100
8,315 2.260.839 -0,060 -0,73%
05 mrt 8,160 8,260 8,120
8,321 1.951.355 +0,110 +1,35%
06 mrt 8,200 8,110 8,025
8,230 1.340.612 -0,150 -1,82%
07 mrt 8,075 8,150 8,050
8,275 1.406.833 +0,040 +0,49%
10 mrt 8,130 8,000 7,980
8,260 1.773.321 -0,150 -1,84%
11 mrt 8,065 7,890 7,850
8,100 1.960.687 -0,110 -1,38%
12 mrt 0,000 7,830 7,770
7,925 2.038.014 -0,060 -0,76%
13 mrt 7,840 7,800 7,800
8,095 1.953.158 -0,030 -0,38%
14 mrt 7,900 8,060 7,870
8,070 1.984.436 +0,260 +3,33%
17 mrt 8,060 8,170 8,060
8,260 1.984.173 +0,110 +1,36%
18 mrt 8,150 8,020 7,950
8,170 1.209.131 -0,150 -1,84%
19 mrt 8,095 7,950 7,810
8,095 1.528.630 -0,070 -0,87%
20 mrt 7,915 7,940 7,830
7,975 1.363.208 -0,010 -0,13%
21 mrt 7,910 7,830 7,795
7,960 3.270.497 -0,110 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront