Global Net Lease

NYS:GNL.N, US3793782018
+ Global Net Lease op mijn watchlist
8,065 18:53
+0,235 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,080 7,080 7,000
7,150 1.268.574 -0,110 -1,53%
04 feb 7,050 7,160 7,015
7,190 1.103.829 +0,080 +1,13%
05 feb 0,000 7,210 7,130
7,260 1.119.463 +0,050 +0,70%
06 feb 0,000 7,210 7,160
0,000 827.074 0,000 0,00%
07 feb 0,000 7,120 7,070
7,215 1.364.945 -0,090 -1,25%
10 feb 7,150 7,100 7,025
7,160 1.018.829 -0,020 -0,28%
11 feb 7,090 7,170 7,080
7,180 827.194 +0,070 +0,99%
12 feb 7,030 7,070 7,000
7,100 1.201.798 -0,100 -1,39%
13 feb 0,000 7,200 7,065
7,220 1.048.165 +0,130 +1,84%
14 feb 7,240 7,110 7,090
7,310 755.376 -0,090 -1,25%
18 feb 7,100 7,150 7,060
7,160 902.819 +0,040 +0,56%
19 feb 0,000 7,180 7,070
7,220 1.186.012 +0,030 +0,42%
20 feb 0,000 7,260 7,132
7,280 978.750 +0,080 +1,11%
21 feb 7,320 7,250 7,190
7,340 1.086.910 -0,010 -0,14%
24 feb 7,260 7,260 7,250
7,350 980.486 +0,010 +0,14%
25 feb 7,290 7,300 7,290
7,380 1.416.287 +0,040 +0,55%
26 feb 7,675 7,410 7,355
7,680 1.903.759 +0,110 +1,51%
27 feb 7,370 7,530 7,370
7,680 2.061.686 +0,120 +1,62%
28 feb 7,100 8,000 7,100
8,030 6.285.035 +0,470 +6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront