Global Net Lease

NYS:GNL.N, US3793782018
7,210 22:00
+0,390 (+5,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,010 7,980 7,940
8,070 1.659.795 -0,060 -0,75%
02 apr 7,930 7,950 7,900
8,000 1.589.677 -0,030 -0,38%
03 apr 7,850 7,800 7,760
7,925 1.955.437 -0,150 -1,89%
04 apr 7,695 7,525 7,460
7,740 3.296.834 -0,275 -3,53%
07 apr 7,270 7,150 6,880
7,430 4.469.393 -0,375 -4,98%
08 apr 7,345 6,820 6,775
7,345 3.587.781 -0,330 -4,62%
09 apr 6,720 7,210 6,510
7,240 5.235.784 +0,390 +5,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront