Planet Fitness

NYS:PLNT.N, US72703H1014
106,390 22:00
-1,520 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,990 107,670 105,960
108,639 1.205.501 -0,490 -0,45%
04 feb 107,540 107,270 104,905
107,540 1.772.298 -0,400 -0,37%
05 feb 107,600 106,910 106,375
108,760 1.257.125 -0,360 -0,34%
06 feb 107,550 108,540 107,395
108,860 1.113.245 +1,630 +1,52%
07 feb 0,000 107,910 106,640
109,220 742.720 -0,630 -0,58%
10 feb 0,000 106,390 105,110
108,800 839.448 -1,520 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront