Planet Fitness

NYS:PLNT.N, US72703H1014
+ Planet Fitness op mijn watchlist
98,720 21:00
+0,390 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,990 107,670 105,960
108,639 1.205.501 -0,490 -0,45%
04 feb 107,540 107,270 104,905
107,540 1.772.298 -0,400 -0,37%
05 feb 107,600 106,910 106,375
108,760 1.257.125 -0,360 -0,34%
06 feb 107,550 108,540 107,395
108,860 1.113.245 +1,630 +1,52%
07 feb 0,000 107,910 106,640
109,220 742.720 -0,630 -0,58%
10 feb 0,000 106,390 105,110
108,800 839.448 -1,520 -1,41%
11 feb 105,695 103,580 103,560
106,410 1.171.506 -2,810 -2,64%
12 feb 0,000 102,060 101,040
103,927 1.311.901 -1,520 -1,47%
13 feb 102,690 103,860 101,350
104,190 1.106.776 +1,800 +1,76%
14 feb 104,409 100,990 100,410
104,409 1.257.814 -2,870 -2,76%
18 feb 100,620 100,120 99,710
101,665 1.544.858 -0,870 -0,86%
19 feb 0,000 100,120 99,410
101,750 1.271.736 0,000 0,00%
20 feb 0,000 99,630 97,669
100,310 2.030.009 -0,490 -0,49%
21 feb 99,780 96,890 95,740
100,165 2.414.740 -2,740 -2,75%
24 feb 0,000 99,240 0,000
99,750 2.984.327 +2,350 +2,43%
25 feb 92,751 90,120 89,010
95,570 5.239.676 -9,120 -9,19%
26 feb 90,145 90,620 89,170
91,380 3.258.197 +0,500 +0,55%
27 feb 90,740 91,380 88,760
92,410 2.293.207 +0,760 +0,84%
28 feb 90,635 92,550 90,030
93,050 1.992.493 +1,170 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront