Planet Fitness

NYS:PLNT.N, US72703H1014
100,040 21:00
-0,290 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,800 93,060 92,090
94,814 2.174.549 +0,510 +0,55%
04 mrt 0,000 95,270 90,190
96,850 2.403.896 +2,210 +2,37%
05 mrt 95,340 96,540 95,010
97,235 2.236.047 +1,270 +1,33%
06 mrt 94,920 94,330 93,990
97,208 1.192.684 -2,210 -2,29%
07 mrt 93,960 97,310 93,960
97,650 1.744.965 +2,980 +3,16%
10 mrt 96,135 93,730 91,385
96,570 2.148.491 -3,580 -3,68%
11 mrt 93,990 93,080 91,840
94,910 1.373.247 -0,650 -0,69%
12 mrt 94,395 93,500 91,740
95,630 1.193.202 +0,420 +0,45%
13 mrt 94,180 93,250 93,215
95,890 1.423.653 -0,250 -0,27%
14 mrt 95,000 95,510 93,685
97,160 1.746.064 +2,260 +2,42%
17 mrt 95,490 98,330 95,490
98,715 1.447.279 +2,820 +2,95%
18 mrt 97,560 98,720 96,630
99,290 1.187.083 +0,390 +0,40%
19 mrt 98,850 100,680 98,060
101,080 1.438.397 +1,960 +1,99%
20 mrt 100,090 100,330 99,660
101,250 1.076.400 -0,350 -0,35%
21 mrt 99,420 100,040 97,965
100,430 2.407.815 -0,290 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront