Penumbra

NYS:PEN.N, US70975L1070
275,290 21:00
-0,780 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 285,865 285,880 281,890
292,140 434.432 +0,440 +0,15%
04 mrt 285,590 283,620 278,620
287,690 437.027 -2,260 -0,79%
05 mrt 282,785 286,380 280,440
287,350 392.646 +2,760 +0,97%
06 mrt 281,030 277,690 276,230
287,860 263.249 -8,690 -3,03%
07 mrt 276,440 274,790 269,420
278,695 347.006 -2,900 -1,04%
10 mrt 270,633 257,240 256,170
272,502 693.380 -17,550 -6,39%
11 mrt 256,240 262,340 254,500
265,380 508.894 +5,100 +1,98%
12 mrt 264,695 267,130 264,110
272,715 470.259 +4,790 +1,83%
13 mrt 265,565 260,630 256,540
265,565 281.756 -6,500 -2,43%
14 mrt 264,925 272,620 264,925
274,860 307.493 +11,990 +4,60%
17 mrt 268,846 276,070 268,846
278,270 242.610 +3,450 +1,27%
18 mrt 272,460 275,290 272,460
276,685 431.903 -0,780 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront