Penumbra

NYS:PEN.N, US70975L1070
+ Penumbra op mijn watchlist
269,595 20:17
-3,295 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 238,555 239,990 237,635
243,150 142.732 +2,510 +1,06%
03 jan 0,000 241,970 239,760
243,375 170.592 +1,980 +0,83%
06 jan 244,270 237,280 222,590
252,900 1.022.355 -4,690 -1,94%
07 jan 240,120 252,230 238,000
260,875 1.052.669 +14,950 +6,30%
08 jan 252,475 257,810 248,705
258,520 445.232 +5,580 +2,21%
10 jan 0,000 250,620 247,940
0,000 467.203 -7,190 -2,79%
13 jan 238,890 246,930 237,650
248,540 425.410 -3,690 -1,47%
14 jan 249,410 252,890 246,530
254,000 450.392 +5,960 +2,41%
15 jan 255,170 261,770 253,930
262,740 617.583 +8,880 +3,51%
16 jan 0,000 262,310 257,890
263,770 490.394 +0,540 +0,21%
17 jan 263,775 263,690 259,395
264,210 433.780 +1,380 +0,53%
21 jan 270,000 268,200 270,000
270,690 448.901 +4,510 +1,71%
22 jan 0,000 275,840 0,000
277,890 745.288 +7,640 +2,85%
23 jan 0,000 273,780 270,040
0,000 639.072 -2,060 -0,75%
24 jan 272,055 274,060 271,014
275,490 409.593 +0,280 +0,10%
27 jan 272,210 272,730 270,545
275,000 258.097 -1,330 -0,49%
28 jan 269,510 270,820 269,510
269,510 317.563 -1,910 -0,70%
29 jan 270,760 269,730 266,370
270,920 371.690 -1,090 -0,40%
30 jan 269,885 269,000 267,280
272,500 259.513 -0,730 -0,27%
31 jan 0,000 266,970 266,620
271,531 490.002 -2,030 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront