Penumbra

NYS:PEN.N, US70975L1070
+ Penumbra op mijn watchlist
268,670 22:00
-4,220 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 244,840 241,910
245,660 224.078 +0,720 +0,29%
03 dec 0,000 245,240 242,700
246,770 279.206 +0,400 +0,16%
04 dec 244,100 249,080 244,100
250,630 233.851 +3,840 +1,57%
05 dec 248,025 242,700 242,300
248,600 194.662 -6,380 -2,56%
06 dec 244,500 237,230 236,605
245,300 203.810 -5,470 -2,25%
09 dec 236,850 240,860 236,785
241,975 170.500 +3,630 +1,53%
10 dec 0,000 242,270 240,470
245,300 238.947 +1,410 +0,59%
11 dec 247,555 253,660 247,555
259,270 679.186 +11,390 +4,70%
12 dec 0,000 252,260 243,360
254,575 409.422 -1,400 -0,55%
13 dec 0,000 245,550 244,370
251,740 240.016 -6,710 -2,66%
16 dec 0,000 247,240 243,835
250,370 324.152 +1,690 +0,69%
17 dec 251,280 247,550 244,790
251,280 336.425 +0,310 +0,13%
18 dec 246,075 238,900 238,700
247,925 472.022 -8,650 -3,49%
19 dec 239,420 243,520 239,420
245,560 439.284 +4,620 +1,93%
20 dec 0,000 242,540 241,235
245,890 948.329 -0,980 -0,40%
23 dec 243,960 240,550 237,680
245,740 213.403 -1,990 -0,82%
24 dec 240,180 240,360 239,590
241,460 88.821 -0,190 -0,08%
26 dec 239,260 240,540 238,540
241,920 179.220 +0,180 +0,07%
27 dec 239,890 239,850 236,930
241,890 294.374 -0,690 -0,29%
30 dec 0,000 238,180 234,550
240,510 196.502 -1,670 -0,70%
31 dec 241,040 237,480 236,620
241,060 189.833 -0,700 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront