Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
21,280 22:00
+0,190 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,460 20,410
20,927 16.905.096 -0,730 -3,45%
04 feb 0,000 20,830 20,390
20,840 15.516.913 +0,370 +1,81%
05 feb 20,810 21,360 20,780
21,480 12.059.597 +0,530 +2,54%
06 feb 21,560 21,360 21,240
21,700 10.697.067 0,000 0,00%
07 feb 21,560 21,270 21,140
21,700 10.204.771 -0,090 -0,42%
10 feb 21,390 21,430 21,075
21,470 10.666.711 +0,160 +0,75%
11 feb 0,000 21,180 21,128
21,425 11.273.512 -0,250 -1,17%
12 feb 20,990 21,090 20,860
21,275 7.928.474 -0,090 -0,42%
13 feb 21,250 21,280 20,990
21,439 9.617.662 +0,190 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront