Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
21,710 22:02
+0,430 (+2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,470 21,150
21,560 11.584.354 +0,120 +0,56%
03 jan 0,000 21,820 21,460
21,850 8.661.783 +0,350 +1,63%
06 jan 0,000 22,850 22,170
23,060 21.502.095 +1,030 +4,72%
07 jan 0,000 22,280 22,255
0,000 12.106.559 -0,570 -2,49%
08 jan 0,000 22,030 21,610
22,245 14.519.991 -0,250 -1,12%
10 jan 0,000 22,080 21,490
22,980 25.786.280 +0,050 +0,23%
13 jan 0,000 21,980 21,180
22,000 14.944.778 -0,100 -0,45%
14 jan 0,000 22,540 22,030
22,900 17.643.494 +0,560 +2,55%
15 jan 23,155 23,300 22,950
23,330 17.821.968 +0,760 +3,37%
16 jan 0,000 23,395 23,215
23,510 11.089.201 +0,095 +0,41%
17 jan 0,000 23,140 23,090
0,000 19.926.181 -0,255 -1,09%
21 jan 23,292 23,700 23,110
23,750 11.811.595 +0,560 +2,42%
22 jan 24,090 24,420 23,840
24,660 14.113.063 +0,720 +3,04%
23 jan 24,270 24,360 24,075
24,415 9.301.490 -0,060 -0,25%
24 jan 0,000 24,370 24,160
24,530 9.458.668 +0,010 +0,04%
27 jan 23,260 22,950 22,380
23,470 17.167.878 -1,420 -5,83%
28 jan 22,940 21,460 20,980
22,950 30.354.165 -1,490 -6,49%
29 jan 21,840 21,660 21,625
22,200 14.717.349 +0,200 +0,93%
30 jan 22,080 21,190 20,340
22,090 27.886.895 -0,470 -2,17%
31 jan 0,000 21,190 20,980
21,570 17.005.372 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront