Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
21,780 22:00
+0,070 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,190 21,250 20,990
21,600 12.694.721 +0,030 +0,14%
03 dec 0,000 21,300 20,960
21,320 9.323.557 +0,050 +0,24%
04 dec 0,000 21,760 21,395
22,080 11.755.179 +0,460 +2,16%
05 dec 22,600 21,650 21,570
22,700 25.926.945 -0,110 -0,51%
06 dec 22,680 23,950 22,460
24,240 37.690.450 +2,300 +10,62%
09 dec 23,920 23,110 23,060
23,920 21.531.640 -0,840 -3,51%
10 dec 22,630 21,920 21,770
22,900 20.620.617 -1,190 -5,15%
11 dec 21,865 21,910 21,205
22,000 15.837.482 -0,010 -0,05%
12 dec 0,000 21,830 21,760
22,170 12.152.366 -0,080 -0,37%
13 dec 21,728 21,830 21,680
22,050 10.275.296 0,000 0,00%
16 dec 0,000 21,850 21,310
22,040 22.021.563 +0,020 +0,09%
17 dec 0,000 21,540 0,000
21,900 13.269.128 -0,310 -1,42%
18 dec 21,670 20,590 20,550
21,800 13.464.562 -0,950 -4,41%
19 dec 0,000 20,890 20,760
21,200 18.371.548 +0,300 +1,46%
20 dec 0,000 21,610 20,600
21,640 43.677.123 +0,720 +3,45%
23 dec 0,000 21,820 21,390
21,860 14.383.041 +0,210 +0,97%
24 dec 21,850 21,890 21,749
21,920 5.955.384 +0,070 +0,32%
26 dec 21,790 22,030 21,775
22,050 4.815.398 +0,140 +0,64%
27 dec 0,000 21,650 21,520
21,915 6.569.580 -0,380 -1,72%
30 dec 21,315 21,400 21,130
21,610 7.218.877 -0,250 -1,15%
31 dec 21,470 21,350 21,185
21,595 7.317.224 -0,050 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront