Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
21,140 22:00
-0,600 (-2,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 19,060 18,960
19,430 15.338.507 -0,320 -1,65%
04 sep 0,000 18,760 18,565
19,021 21.636.748 -0,300 -1,57%
05 sep 0,000 17,640 16,885
18,000 29.084.295 -1,120 -5,97%
06 sep 0,000 17,530 17,300
17,800 16.207.249 -0,110 -0,62%
09 sep 17,600 17,600 17,530
17,840 13.461.025 +0,070 +0,40%
10 sep 0,000 16,100 15,950
16,530 69.053.277 -1,500 -8,52%
11 sep 16,100 16,405 15,770
16,460 70.015.233 +0,305 +1,89%
12 sep 0,000 16,860 0,000
16,935 39.424.189 +0,455 +2,77%
13 sep 16,920 17,150 16,840
17,200 19.819.682 +0,290 +1,72%
16 sep 16,840 17,230 16,810
17,310 14.937.387 +0,080 +0,47%
17 sep 17,970 18,200 17,710
18,400 28.379.099 +0,970 +5,63%
18 sep 18,270 18,300 18,034
18,570 17.763.916 +0,100 +0,55%
19 sep 0,000 18,850 18,650
18,940 17.082.100 +0,550 +3,01%
20 sep 18,790 18,810 18,505
18,890 30.620.121 -0,040 -0,21%
23 sep 18,820 18,830 18,625
18,865 11.337.062 +0,020 +0,11%
24 sep 0,000 18,880 18,792
0,000 10.017.705 +0,050 +0,27%
25 sep 0,000 19,850 19,610
20,075 24.330.270 +0,970 +5,14%
26 sep 0,000 20,350 19,980
20,490 17.610.265 +0,500 +2,52%
27 sep 20,450 20,140 20,130
20,450 10.316.374 -0,210 -1,03%
30 sep 0,000 20,460 19,950
20,510 16.961.931 +0,320 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront