Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
21,140 22:00
-0,600 (-2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,330 19,950 19,820
20,380 14.801.307 -0,510 -2,49%
02 okt 20,000 20,500 19,950
20,660 12.850.648 +0,550 +2,76%
03 okt 0,000 20,350 20,230
20,825 10.884.039 -0,150 -0,73%
04 okt 0,000 20,620 20,283
20,750 8.526.220 +0,270 +1,33%
07 okt 0,000 20,860 0,000
20,920 10.957.272 +0,240 +1,16%
08 okt 0,000 20,970 20,760
21,050 11.318.631 +0,110 +0,53%
09 okt 20,820 20,850 20,503
20,896 10.814.973 -0,120 -0,57%
10 okt 20,700 20,540 20,390
20,940 18.461.224 -0,310 -1,49%
11 okt 20,530 20,670 20,530
20,820 8.484.940 +0,130 +0,63%
14 okt 0,000 20,720 20,630
20,910 8.152.291 +0,050 +0,24%
15 okt 0,000 20,740 20,660
21,090 14.359.945 +0,020 +0,10%
16 okt 0,000 20,890 20,710
20,970 13.598.309 +0,150 +0,72%
17 okt 0,000 20,940 20,680
21,000 9.672.627 +0,050 +0,24%
18 okt 21,030 20,690 20,390
21,050 10.425.992 -0,250 -1,19%
21 okt 0,000 19,970 19,890
0,000 14.955.247 -0,720 -3,48%
22 okt 0,000 19,900 19,570
19,935 11.112.154 -0,070 -0,35%
23 okt 0,000 19,310 19,245
19,840 10.068.099 -0,590 -2,96%
24 okt 19,420 19,400 19,235
19,470 9.433.100 +0,090 +0,47%
25 okt 19,580 19,460 19,440
19,860 7.900.183 +0,060 +0,31%
28 okt 19,595 19,730 19,500
19,880 8.914.457 +0,270 +1,39%
29 okt 0,000 19,870 19,690
19,975 9.709.047 +0,140 +0,71%
30 okt 0,000 20,340 20,230
21,050 15.560.606 +0,470 +2,37%
31 okt 0,000 19,490 19,490
0,000 12.160.702 -0,850 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront