Yiren Digital Ltd

NYS:YRD.N, US98585L1008
6,750 21:00
-0,200 (-2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,910 6,440 6,350
6,988 122.827 -0,410 -5,99%
04 mrt 6,353 6,410 6,030
6,530 111.250 -0,030 -0,47%
05 mrt 6,590 7,100 6,590
7,150 167.218 +0,690 +10,76%
06 mrt 7,140 6,940 6,820
7,160 147.929 -0,160 -2,25%
07 mrt 6,870 6,920 6,747
7,000 72.753 -0,020 -0,29%
10 mrt 6,690 6,510 6,380
6,920 90.394 -0,410 -5,92%
11 mrt 6,520 6,720 6,520
6,810 105.723 +0,210 +3,23%
12 mrt 6,780 6,820 6,603
6,980 75.172 +0,100 +1,49%
13 mrt 6,970 6,820 6,730
6,990 48.713 0,000 0,00%
14 mrt 6,980 7,340 6,830
7,400 143.373 +0,520 +7,62%
17 mrt 7,400 7,900 7,300
8,220 337.011 +0,560 +7,63%
18 mrt 8,030 8,070 7,950
8,320 268.340 +0,170 +2,15%
19 mrt 8,280 8,610 7,937
8,740 362.444 +0,540 +6,69%
20 mrt 7,620 6,850 6,320
7,640 683.679 -1,760 -20,44%
21 mrt 0,000 6,940 6,561
7,020 187.572 +0,090 +1,31%
24 mrt 7,050 6,950 6,860
7,120 181.127 +0,010 +0,14%
25 mrt 6,800 6,750 6,540
6,800 212.481 -0,200 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront