Yiren Digital Ltd

NYS:YRD.N, US98585L1008
+ Yiren Digital Ltd op mijn watchlist
7,290 21:00
-0,090 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,561 5,510 5,400
5,561 51.981 -0,170 -2,99%
04 feb 5,650 5,640 5,600
5,740 57.762 +0,130 +2,36%
05 feb 5,710 5,770 5,620
5,780 38.903 +0,130 +2,30%
06 feb 0,000 6,230 0,000
6,340 264.874 +0,460 +7,97%
07 feb 0,000 5,980 5,760
6,205 156.844 -0,250 -4,01%
10 feb 0,000 6,400 6,088
6,480 187.125 +0,420 +7,02%
11 feb 6,380 6,280 6,110
6,380 73.879 -0,120 -1,88%
12 feb 0,000 6,410 6,199
6,500 113.703 +0,130 +2,07%
13 feb 0,000 6,550 6,300
6,570 120.844 +0,140 +2,18%
14 feb 0,000 6,600 6,570
7,150 196.812 +0,050 +0,76%
18 feb 6,880 7,280 6,610
7,500 372.214 +0,680 +10,30%
19 feb 0,000 7,380 6,851
7,548 318.325 +0,100 +1,37%
20 feb 0,000 7,580 7,420
7,968 360.104 +0,200 +2,71%
21 feb 7,700 7,570 7,430
7,880 192.555 -0,010 -0,13%
24 feb 7,420 6,760 6,550
7,430 238.740 -0,810 -10,70%
25 feb 6,710 6,850 6,555
6,980 148.229 +0,090 +1,33%
26 feb 7,130 7,140 6,990
7,300 121.820 +0,290 +4,23%
27 feb 7,059 7,030 6,940
7,210 56.361 -0,110 -1,54%
28 feb 6,900 6,850 6,671
6,900 76.918 -0,180 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront