Yiren Digital Ltd

NYS:YRD.N, US98585L1008
+ Yiren Digital Ltd op mijn watchlist
6,880 22:00
-0,410 (-5,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,850 4,720
4,890 113.270 +0,050 +1,04%
03 jan 4,970 5,030 4,830
5,070 126.697 +0,180 +3,71%
06 jan 5,090 5,030 5,030
5,344 190.485 0,000 0,00%
07 jan 5,050 4,990 4,910
5,107 62.182 -0,040 -0,80%
08 jan 4,935 4,730 4,730
4,940 126.462 -0,260 -5,21%
10 jan 4,700 4,650 4,600
4,750 78.884 -0,080 -1,69%
13 jan 0,000 4,570 4,570
4,714 74.887 -0,080 -1,72%
14 jan 0,000 4,820 4,705
4,900 82.715 +0,250 +5,47%
15 jan 0,000 4,750 4,610
4,775 101.597 -0,070 -1,45%
16 jan 0,000 4,730 4,650
4,860 60.293 -0,020 -0,42%
17 jan 4,690 4,920 4,690
4,960 58.907 +0,190 +4,02%
21 jan 0,000 5,150 0,000
5,190 96.391 +0,230 +4,67%
22 jan 0,000 5,150 5,090
5,230 50.425 0,000 0,00%
23 jan 5,150 5,200 5,110
5,250 61.955 +0,050 +0,97%
24 jan 0,000 5,530 5,120
5,600 232.738 +0,330 +6,35%
27 jan 5,410 5,820 5,410
5,870 190.793 +0,290 +5,24%
28 jan 5,820 5,740 5,520
5,820 84.564 -0,080 -1,37%
29 jan 0,000 5,630 5,550
0,000 66.080 -0,110 -1,92%
30 jan 0,000 5,840 5,642
5,880 70.909 +0,210 +3,73%
31 jan 0,000 5,680 5,630
0,000 70.196 -0,160 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront