Fortive Corp

NYS:FTV.N, US34959J1088
79,490 22:00
-0,620 (-0,77%)

Detail

Vertraagd 5 feb 2025 22:00
Koers 79,490
Verschil -0,620 (-0,77%)
Hoog 80,120
Laag 78,745
Volume 4.149.829
Volume gemiddeld 2.505.215
Volume gisteren 1.973.646
Vertraagd 5 feb 2025 22:00
Bied 77,470 (100)
Laat 80,660 (200)
Open 79,900
Close 80,110
52 weeks hoog 87,100
52 weeks laag 66,150

Historische koersen meer

De koers van woensdag 5 februari 2025
Open 79,900
Close 79,490
Verschil -0,620
% -0,77%
Laag 78,745
Hoog 80,120
Volume 4.149.130

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront