Fortive Corp

NYS:FTV.N, US34959J1088
79,490 22:00
-0,620 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,240 79,320
81,050 2.495.625 -1,090 -1,34%
04 feb 80,350 80,110 79,850
80,640 1.973.640 -0,130 -0,16%
05 feb 79,900 79,490 78,745
80,120 4.149.130 -0,620 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront