Reinsurance Group of America

NYS:RZB.N, US7593518027
24,790 22:00
+0,070 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,650 24,720 24,650
24,900 7.092 -0,070 -0,28%
04 feb 24,676 24,740 24,676
24,760 9.494 +0,020 +0,08%
05 feb 24,820 24,750 24,750
24,880 16.037 +0,010 +0,04%
06 feb 24,850 24,780 24,750
24,850 6.968 +0,030 +0,12%
07 feb 0,000 24,720 24,720
24,780 14.048 -0,060 -0,24%
10 feb 24,750 24,790 24,750
24,868 8.339 +0,070 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront