Reinsurance Group of America

NYS:RZB.N, US7593518027
24,680 21:00
-0,070 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,650 24,720 24,650
24,900 7.092 -0,070 -0,28%
04 feb 24,676 24,740 24,676
24,760 9.494 +0,020 +0,08%
05 feb 24,820 24,750 24,750
24,880 16.037 +0,010 +0,04%
06 feb 24,850 24,780 24,750
24,850 6.968 +0,030 +0,12%
07 feb 0,000 24,720 24,720
24,780 14.048 -0,060 -0,24%
10 feb 24,750 24,790 24,750
24,868 8.339 +0,070 +0,28%
11 feb 24,795 24,825 24,795
24,873 4.705 +0,035 +0,14%
12 feb 0,000 24,840 0,000
24,840 11.231 +0,015 +0,06%
13 feb 24,832 24,830 24,820
24,898 7.241 -0,010 -0,04%
14 feb 24,900 24,890 24,855
24,912 12.109 +0,060 +0,24%
18 feb 0,000 24,910 24,820
24,920 5.872 +0,020 +0,08%
19 feb 24,845 24,850 24,810
24,940 17.657 -0,060 -0,24%
20 feb 24,960 24,970 24,910
25,030 24.388 +0,120 +0,48%
21 feb 0,000 25,030 24,920
25,030 14.721 +0,060 +0,24%
24 feb 25,030 25,030 25,006
25,060 7.853 0,000 0,00%
25 feb 25,036 24,870 24,840
25,054 506.428 -0,160 -0,64%
26 feb 24,900 24,980 24,880
24,980 49.610 +0,110 +0,44%
27 feb 24,955 25,000 24,920
25,000 37.107 +0,020 +0,08%
28 feb 24,690 24,710 24,680
24,800 40.861 -0,290 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront