Reinsurance Group of America

NYS:RZB.N, US7593518027
24,690 20:56
+0,030 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,736 24,659 24,650
24,789 65.505 -0,051 -0,21%
04 mrt 24,600 24,670 24,578
24,710 37.117 +0,011 +0,05%
05 mrt 24,730 24,730 24,690
24,740 27.644 +0,060 +0,24%
06 mrt 24,633 24,690 24,633
24,730 32.962 -0,040 -0,16%
07 mrt 24,720 24,620 24,620
24,769 29.317 -0,070 -0,28%
10 mrt 26,000 24,620 24,620
26,000 30.627 0,000 0,00%
11 mrt 24,630 24,640 24,589
24,650 18.073 +0,020 +0,08%
12 mrt 24,655 24,710 24,610
24,710 26.512 +0,070 +0,28%
13 mrt 24,705 24,750 24,668
24,770 14.821 +0,040 +0,16%
14 mrt 24,735 24,690 24,660
24,830 15.680 -0,060 -0,24%
17 mrt 24,715 24,750 24,680
24,750 13.373 +0,060 +0,24%
18 mrt 24,747 24,680 24,619
24,775 18.779 -0,070 -0,28%
19 mrt 24,670 24,700 24,620
24,740 19.651 +0,020 +0,08%
20 mrt 24,640 24,640 24,610
24,750 30.265 -0,060 -0,24%
21 mrt 24,676 24,660 24,660
24,720 10.308 +0,020 +0,08%
24 mrt 24,716 24,690 24,660
24,780 14.025 +0,030 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront