Entergy Louisiana LLC

NYS:ELC.N, US29364W1080
+ Entergy Louisiana LLC op mijn watchlist
21,122 15:45
+0,021 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,440 21,220 21,210
21,480 12.326 -0,130 -0,61%
04 feb 0,000 21,260 0,000
21,360 10.346 +0,040 +0,19%
05 feb 21,500 21,430 21,377
21,520 8.203 +0,170 +0,80%
06 feb 21,426 21,390 21,370
21,490 8.589 -0,040 -0,19%
07 feb 21,300 21,230 21,220
21,330 15.379 -0,160 -0,75%
10 feb 21,340 21,300 21,260
21,399 13.115 +0,070 +0,33%
11 feb 21,360 21,313 21,270
21,370 14.192 +0,013 +0,06%
12 feb 0,000 21,100 21,010
21,155 10.590 -0,213 -1,00%
13 feb 0,000 21,300 0,000
21,370 6.600 +0,200 +0,95%
14 feb 21,450 21,420 21,320
21,490 10.051 +0,120 +0,56%
18 feb 21,507 21,380 21,380
21,510 6.698 -0,040 -0,19%
19 feb 0,000 21,300 21,300
21,373 3.632 -0,080 -0,37%
20 feb 21,400 21,234 21,219
21,400 15.156 -0,066 -0,31%
21 feb 21,290 21,350 21,260
21,350 3.259 +0,116 +0,55%
24 feb 21,315 21,370 21,300
21,500 11.394 +0,020 +0,09%
25 feb 21,500 21,640 21,500
21,670 8.186 +0,270 +1,26%
26 feb 21,681 21,550 21,500
21,685 12.210 -0,090 -0,42%
27 feb 21,600 21,480 21,480
21,630 9.155 -0,070 -0,32%
28 feb 21,255 21,250 21,200
21,430 23.042 -0,230 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront