Entergy Louisiana LLC

NYS:ELC.N, US29364W1080
+ Entergy Louisiana LLC op mijn watchlist
20,690 20:57
-0,080 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,910 22,030 21,742
22,030 20.312 +0,280 +1,29%
03 jan 22,000 22,100 22,000
22,220 15.235 +0,070 +0,32%
06 jan 22,080 21,960 21,880
22,210 11.584 -0,140 -0,63%
07 jan 0,000 21,560 21,510
0,000 20.637 -0,400 -1,82%
08 jan 0,000 21,460 21,390
21,620 18.097 -0,100 -0,46%
10 jan 0,000 21,020 20,930
0,000 24.913 -0,440 -2,05%
13 jan 20,980 20,730 20,730
21,043 14.774 -0,290 -1,38%
14 jan 20,817 20,830 20,764
20,940 5.862 +0,100 +0,48%
15 jan 21,140 21,330 21,120
21,400 12.437 +0,500 +2,40%
16 jan 21,350 21,440 21,350
21,650 7.992 +0,110 +0,52%
17 jan 0,000 21,510 21,440
0,000 15.345 +0,070 +0,33%
21 jan 0,000 21,690 0,000
21,800 13.853 +0,180 +0,84%
22 jan 0,000 21,670 21,640
21,770 8.113 -0,020 -0,09%
23 jan 21,580 21,630 21,500
21,680 10.849 -0,040 -0,18%
24 jan 21,640 21,690 21,640
21,790 22.963 +0,060 +0,28%
27 jan 0,000 22,000 21,830
22,000 15.830 +0,310 +1,43%
28 jan 21,950 21,880 21,860
21,950 11.524 -0,120 -0,55%
29 jan 21,980 21,630 21,620
21,985 8.735 -0,250 -1,14%
30 jan 0,000 21,730 0,000
21,782 8.285 +0,100 +0,46%
31 jan 21,860 21,350 21,350
21,870 34.649 -0,380 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront