Maiden Holdings Ltd

NYS:MHLA.N, US5602923022
14,240 18:32
+0,030 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,660 14,730 14,445
14,900 2.749 +0,280 +1,94%
04 mrt 14,800 14,800 14,800
14,800 254 +0,070 +0,48%
05 mrt 14,650 14,510 14,510
14,799 2.990 -0,290 -1,96%
06 mrt 14,550 14,400 14,360
14,550 3.272 -0,110 -0,76%
07 mrt 14,642 14,400 14,370
14,642 4.505 0,000 0,00%
10 mrt 14,640 14,410 14,410
14,640 1.300 +0,010 +0,07%
11 mrt 14,500 14,570 14,500
14,570 1.324 +0,160 +1,11%
12 mrt 14,535 14,535 14,535
14,535 898 -0,035 -0,24%
13 mrt 14,540 14,508 14,420
14,860 2.234 -0,027 -0,19%
14 mrt 14,860 14,725 14,725
14,860 637 +0,217 +1,50%
17 mrt 14,655 14,655 14,655
14,655 278 -0,070 -0,48%
18 mrt 14,820 14,380 14,380
15,500 7.964 -0,275 -1,88%
19 mrt 14,460 14,210 14,210
14,460 1.129 -0,170 -1,18%
21 mrt 14,240 14,240 14,240
14,240 205 +0,030 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront